Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 35.98
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 18.61
  • Book Value(₹):
  • 59.43
  • Market Cap(₹Cr.):
  • 9,576.35
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 387.00 319.00 341.08 22.57 17.73 19.12 4,878.64
Jul 2024 399.00 325.00 379.63 23.50 17.48 21.28 5,430.05
Jun 2024 363.50 258.55 343.75 20.80 13.25 19.27 4,916.91
May 2024 327.50 278.50 296.40 18.76 15.14 16.61 4,239.63
Apr 2024 324.60 257.55 311.75 18.71 12.49 17.48 4,459.19
Mar 2024 350.00 252.68 297.38 20.49 12.11 16.67 4,253.57
Feb 2024 365.00 313.85 331.68 22.23 17.19 19.34 4,744.19
Jan 2024 366.50 306.03 357.15 21.93 17.47 20.82 5,108.58
Dec 2023 337.75 270.00 319.35 20.45 14.60 18.62 4,567.90
Nov 2023 308.50 221.88 282.63 18.53 12.70 16.48 4,042.59