Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 36.42
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 2.18
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 6,547.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 350.00 252.68 297.38 20.49 12.11 16.67 4,253.57
Feb 2024 365.00 313.85 331.68 22.23 17.19 19.34 4,744.19
Jan 2024 366.50 306.03 357.15 21.93 17.47 20.82 5,108.58
Dec 2023 337.75 270.00 319.35 20.45 14.60 18.62 4,567.90
Nov 2023 308.50 221.88 282.63 18.53 12.70 16.48 4,042.59
Oct 2023 255.93 206.88 224.23 15.06 11.25 13.07 3,207.25
Sep 2023 270.73 219.03 249.30 15.95 11.92 14.53 3,565.92
Aug 2023 270.40 163.60 255.30 16.45 9.33 14.88 3,651.74
Jul 2023 177.88 149.15 176.83 10.43 8.55 10.31 2,529.26
Jun 2023 160.83 137.83 151.25 9.82 7.81 8.82 2,163.44