| Mangal Credit & Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 200.10 | 150.00 | 195.80 | 38.06 | 25.84 | 36.31 | 383.06 |
| Apr 2025 | 172.50 | 150.00 | 161.50 | 32.86 | 26.75 | 29.95 | 315.96 |
| Mar 2025 | 184.45 | 154.80 | 168.70 | 38.60 | 28.71 | 31.28 | 330.04 |
| Feb 2025 | 187.00 | 154.00 | 161.10 | 39.80 | 27.79 | 29.87 | 315.18 |
| Jan 2025 | 187.40 | 147.00 | 169.65 | 36.96 | 26.36 | 31.46 | 331.90 |
| Dec 2024 | 160.00 | 141.80 | 151.55 | 32.20 | 26.23 | 28.10 | 296.49 |
| Nov 2024 | 152.80 | 134.00 | 147.85 | 29.41 | 23.07 | 27.42 | 289.25 |
| Oct 2024 | 149.00 | 128.90 | 139.50 | 29.91 | 22.17 | 25.87 | 272.92 |
| Sep 2024 | 152.45 | 134.45 | 138.40 | 30.50 | 23.89 | 25.66 | 270.77 |
| Aug 2024 | 169.15 | 115.05 | 145.95 | 35.92 | 20.92 | 27.07 | 285.54 |