| Mangal Credit & Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 187.40 | 147.00 | 169.65 | 36.96 | 26.36 | 31.46 | 331.90 |
| Dec 2024 | 160.00 | 141.80 | 151.55 | 32.20 | 26.23 | 28.10 | 296.49 |
| Nov 2024 | 152.80 | 134.00 | 147.85 | 29.41 | 23.07 | 27.42 | 289.25 |
| Oct 2024 | 149.00 | 128.90 | 139.50 | 29.91 | 22.17 | 25.87 | 272.92 |
| Sep 2024 | 152.45 | 134.45 | 138.40 | 30.50 | 23.89 | 25.66 | 270.77 |
| Aug 2024 | 169.15 | 115.05 | 145.95 | 35.92 | 20.92 | 27.07 | 285.54 |
| Jul 2024 | 129.00 | 106.10 | 124.00 | 24.68 | 19.09 | 22.99 | 242.59 |
| Jun 2024 | 111.95 | 99.80 | 107.50 | 21.51 | 17.74 | 19.93 | 210.31 |
| May 2024 | 119.70 | 101.00 | 105.30 | 24.15 | 17.54 | 19.53 | 206.01 |
| Apr 2024 | 112.50 | 105.05 | 106.20 | 21.19 | 19.31 | 19.69 | 207.77 |