Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 26.33
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 6.35
  • Book Value(₹):
  • 68.60
  • Market Cap(₹Cr.):
  • 327.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 131.30 112.20 125.40 43.39 34.79 39.84 242.20
Jun 2022 122.35 109.90 116.70 40.47 34.63 37.07 225.39
May 2022 134.10 111.70 118.05 44.46 33.85 37.50 228.00
Apr 2022 148.70 99.95 129.10 51.86 30.99 41.01 249.34
Mar 2022 105.00 90.00 100.45 36.07 26.73 31.91 194.01
Feb 2022 117.90 86.60 97.20 42.00 26.06 32.88 187.73
Jan 2022 110.00 82.00 105.85 38.67 27.11 35.80 204.44
Dec 2021 94.90 72.00 80.80 33.89 23.07 27.33 156.06
Nov 2021 100.00 80.00 92.30 37.52 26.02 31.22 178.27
Oct 2021 94.65 72.50 87.95 34.38 24.26 29.75 169.87