Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 6.80
  • Book Value(₹):
  • 71.93
  • Market Cap(₹Cr.):
  • 387.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 125.90 113.50 116.90 41.65 35.79 37.13 225.78
Oct 2022 132.85 113.60 119.45 44.85 34.29 37.94 230.71
Sep 2022 139.00 120.60 126.40 48.37 36.55 40.15 244.13
Aug 2022 133.50 115.00 123.45 45.33 35.72 39.22 238.43
Jul 2022 131.30 112.20 125.40 43.39 34.79 39.84 242.20
Jun 2022 122.35 109.90 116.70 40.47 34.63 37.07 225.39
May 2022 134.10 111.70 118.05 44.46 33.85 37.50 228.00
Apr 2022 148.70 99.95 129.10 51.86 30.99 41.01 249.34
Mar 2022 105.00 90.00 100.45 36.07 26.73 31.91 194.01
Feb 2022 117.90 86.60 97.20 42.00 26.06 32.88 187.73