Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 6.80
  • Book Value(₹):
  • 71.93
  • Market Cap(₹Cr.):
  • 387.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 109.80 90.00 97.50 27.89 20.82 23.81 188.31
Aug 2023 114.01 96.05 101.51 28.87 22.81 24.79 196.06
Jul 2023 110.00 91.50 99.10 28.97 20.63 24.20 191.40
Jun 2023 122.50 102.05 103.95 31.47 24.46 25.38 200.77
May 2023 117.95 105.25 108.25 30.16 24.99 26.43 209.07
Apr 2023 127.00 99.00 111.75 32.74 24.00 27.29 215.83
Mar 2023 108.60 95.30 100.55 27.57 22.69 24.55 194.20
Feb 2023 135.85 95.10 105.10 49.39 28.57 33.39 202.99
Jan 2023 119.50 111.25 117.35 39.12 34.01 37.28 226.65
Dec 2022 119.80 112.50 115.30 38.97 35.33 36.63 222.69