Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 26.33
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 6.35
  • Book Value(₹):
  • 68.60
  • Market Cap(₹Cr.):
  • 327.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 117.95 105.25 108.25 30.16 24.99 26.43 209.07
Apr 2023 127.00 99.00 111.75 32.74 24.00 27.29 215.83
Mar 2023 108.60 95.30 100.55 27.57 22.69 24.55 194.20
Feb 2023 135.85 95.10 105.10 49.39 28.57 33.39 202.99
Jan 2023 119.50 111.25 117.35 39.12 34.01 37.28 226.65
Dec 2022 119.80 112.50 115.30 38.97 35.33 36.63 222.69
Nov 2022 125.90 113.50 116.90 41.65 35.79 37.13 225.78
Oct 2022 132.85 113.60 119.45 44.85 34.29 37.94 230.71
Sep 2022 139.00 120.60 126.40 48.37 36.55 40.15 244.13
Aug 2022 133.50 115.00 123.45 45.33 35.72 39.22 238.43