Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 6.80
  • Book Value(₹):
  • 71.93
  • Market Cap(₹Cr.):
  • 387.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 110.00 82.00 105.85 38.67 27.11 35.80 204.44
Dec 2021 94.90 72.00 80.80 33.89 23.07 27.33 156.06
Nov 2021 100.00 80.00 92.30 37.52 26.02 31.22 178.27
Oct 2021 94.65 72.50 87.95 34.38 24.26 29.75 169.87
Sep 2021 78.95 58.55 72.80 28.59 19.18 24.62 140.61
Aug 2021 68.95 55.30 61.55 26.25 17.70 20.82 118.88
Jul 2021 63.95 58.15 60.20 22.64 18.86 20.36 116.27
Jun 2021 65.90 58.00 60.25 24.26 18.87 20.38 116.37
May 2021 64.95 55.05 59.75 23.13 17.86 20.21 115.40
Apr 2021 62.50 57.05 58.25 22.61 18.61 19.70 112.50