Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 26.33
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 6.35
  • Book Value(₹):
  • 68.60
  • Market Cap(₹Cr.):
  • 327.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 78.95 58.55 72.80 28.59 19.18 24.62 140.61
Aug 2021 68.95 55.30 61.55 26.25 17.70 20.82 118.88
Jul 2021 63.95 58.15 60.20 22.64 18.86 20.36 116.27
Jun 2021 65.90 58.00 60.25 24.26 18.87 20.38 116.37
May 2021 64.95 55.05 59.75 23.13 17.86 20.21 115.40
Apr 2021 62.50 57.05 58.25 22.61 18.61 19.70 112.50
Mar 2021 66.60 57.00 59.30 23.15 18.95 20.06 114.53
Feb 2021 69.00 56.00 58.00 13.84 9.61 10.41 112.02
Jan 2021 62.00 56.50 57.90 11.62 9.90 10.39 111.83