Share Price Monthly

  • Company Name :
Mangal Credit & Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 505850
  • NSE Symbol:
  • MANCREDIT
  • P/E(TTM):
  • 26.33
  • ISIN Demat:
  • INE545L01039
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 6.35
  • Book Value(₹):
  • 68.60
  • Market Cap(₹Cr.):
  • 327.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 113.90 104.00 110.20 21.74 18.67 20.44 215.60
Feb 2024 117.00 106.20 110.50 29.99 24.90 27.33 216.18
Jan 2024 117.95 102.00 111.80 30.37 23.30 27.30 215.93
Dec 2023 118.00 100.20 113.00 31.05 23.56 27.59 218.25
Nov 2023 120.70 96.01 116.77 30.77 22.31 28.51 225.53
Oct 2023 104.90 95.50 99.17 27.04 22.73 24.21 191.54
Sep 2023 109.80 90.00 97.50 27.89 20.82 23.81 188.31
Aug 2023 114.01 96.05 101.51 28.87 22.81 24.79 196.06
Jul 2023 110.00 91.50 99.10 28.97 20.63 24.20 191.40
Jun 2023 122.50 102.05 103.95 31.47 24.46 25.38 200.77