Share Price Monthly

  • Company Name :
Compucom Software Ltd Industry : (Computer Education)
  • BSE Code:
  • 532339
  • NSE Symbol:
  • COMPUSOFT
  • P/E(TTM):
  • 83.10
  • ISIN Demat:
  • INE453B01029
  • Div & Yield%:
  • 1.66
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 17.60
  • Market Cap(₹Cr.):
  • 190.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 29.40 21.61 23.15 49.91 35.07 38.64 183.17
Dec 2024 31.87 27.10 28.14 55.17 42.51 46.97 222.66
Nov 2024 31.60 27.10 28.07 56.54 44.56 46.86 222.10
Oct 2024 33.19 26.65 28.17 56.62 43.07 47.02 222.90
Sep 2024 41.65 30.54 32.17 74.73 48.81 53.70 254.55
Aug 2024 35.02 28.34 31.22 61.31 46.94 52.12 247.03
Jul 2024 37.05 27.11 30.92 66.32 44.68 51.62 244.66
Jun 2024 31.00 24.05 28.36 54.58 37.31 47.34 224.40
May 2024 37.40 27.10 27.78 65.87 44.13 46.37 219.81
Apr 2024 39.40 24.09 36.43 72.12 37.50 60.81 288.25