Share Price Monthly

  • Company Name :
Compucom Software Ltd Industry : (Computer Education)
  • BSE Code:
  • 532339
  • NSE Symbol:
  • COMPUSOFT
  • P/E(TTM):
  • 83.10
  • ISIN Demat:
  • INE453B01029
  • Div & Yield%:
  • 1.66
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 17.60
  • Market Cap(₹Cr.):
  • 190.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 15.00 13.00 14.56 50.74 38.87 45.18 115.21
Aug 2021 16.36 11.80 13.59 50.76 35.13 42.17 107.53
Jul 2021 17.00 13.10 14.04 56.40 39.50 43.57 111.09
Jun 2021 16.44 9.40 14.17 56.74 25.46 43.97 112.12
May 2021 12.25 8.30 9.75 45.47 24.94 30.25 77.15
Apr 2021 9.60 8.05 8.76 31.84 22.37 27.18 69.31
Mar 2021 9.70 8.25 8.87 31.91 24.25 27.52 70.18
Feb 2021 9.50 8.20 8.73 71.61 59.19 64.56 69.08
Jan 2021 10.19 8.65 9.05 78.51 60.40 66.92 71.61