Share Price Monthly

  • Company Name :
Compucom Software Ltd Industry : (Computer Education)
  • BSE Code:
  • 532339
  • NSE Symbol:
  • COMPUSOFT
  • P/E(TTM):
  • 83.10
  • ISIN Demat:
  • INE453B01029
  • Div & Yield%:
  • 1.66
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 17.60
  • Market Cap(₹Cr.):
  • 190.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.20 21.45 21.80 16.61 13.04 13.40 172.49
Jun 2022 32.70 18.20 24.35 23.73 10.44 14.97 192.67
May 2022 24.80 18.15 22.25 16.73 10.63 13.68 176.05
Apr 2022 28.65 22.05 23.35 19.26 12.88 14.36 184.76
Mar 2022 26.90 21.10 22.10 17.08 12.36 13.59 174.87
Feb 2022 33.70 21.50 23.75 115.54 61.56 73.70 187.92
Jan 2022 41.30 24.05 24.05 141.52 74.63 74.63 190.30
Dec 2021 28.10 15.65 28.10 87.19 46.48 87.19 222.34
Nov 2021 17.90 14.95 16.80 60.62 45.93 52.13 132.93
Oct 2021 20.95 14.05 16.37 70.09 40.09 50.80 129.53