Share Price Monthly

  • Company Name :
Compucom Software Ltd Industry : (Computer Education)
  • BSE Code:
  • 532339
  • NSE Symbol:
  • COMPUSOFT
  • P/E(TTM):
  • 83.10
  • ISIN Demat:
  • INE453B01029
  • Div & Yield%:
  • 1.66
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 17.60
  • Market Cap(₹Cr.):
  • 190.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 20.64 17.24 20.31 41.91 33.27 40.58 160.70
Apr 2023 20.25 15.76 18.34 41.59 27.02 36.65 145.12
Mar 2023 19.39 15.10 18.54 40.09 29.32 37.04 146.70
Feb 2023 20.00 16.70 16.85 12.84 10.18 10.36 133.33
Jan 2023 23.20 18.25 19.10 15.25 10.83 11.74 151.13
Dec 2022 22.70 15.00 20.15 14.43 7.04 12.39 159.44
Nov 2022 22.95 20.30 21.85 14.39 12.21 13.43 172.89
Oct 2022 23.55 21.60 22.35 15.12 13.13 13.74 176.84
Sep 2022 27.95 21.45 22.45 18.80 12.43 13.80 177.64
Aug 2022 25.90 20.60 23.30 17.40 12.39 14.32 184.36