Share Price Monthly

  • Company Name :
Shree Rama Multi-Tech Ltd Industry : (Packaging)
  • BSE Code:
  • 532310
  • NSE Symbol:
  • SHREERAMA
  • P/E(TTM):
  • 33.33
  • ISIN Demat:
  • INE879A01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 498.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 47.43 34.50 37.82 67.33 44.67 53.68 505.11
Dec 2024 55.00 43.30 44.97 84.63 57.65 63.83 600.60
Nov 2024 51.80 30.90 48.39 80.48 41.15 68.68 646.28
Oct 2024 30.00 25.00 29.86 44.62 34.38 42.38 398.80
Sep 2024 32.89 26.61 26.61 47.50 37.77 37.77 355.39
Aug 2024 30.38 25.23 30.38 43.12 34.42 43.12 405.74
Jul 2024 32.85 26.30 28.00 48.71 34.97 39.74 373.96
Jun 2024 28.09 23.00 27.53 39.87 32.64 39.07 367.68
May 2024 29.80 24.10 24.14 44.95 34.20 34.26 322.40
Apr 2024 27.50 23.10 23.63 40.50 30.79 33.54 315.59