Share Price Monthly

  • Company Name :
Shree Rama Multi-Tech Ltd Industry : (Packaging)
  • BSE Code:
  • 532310
  • NSE Symbol:
  • SHREERAMA
  • P/E(TTM):
  • 34.96
  • ISIN Demat:
  • INE879A01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 522.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 12.77 9.90 11.77 28.08 19.42 23.86 85.42
Aug 2021 14.41 9.85 10.46 30.89 18.19 21.21 75.95
Jul 2021 14.01 10.52 13.80 30.24 20.36 27.98 100.16
Jun 2021 14.89 10.33 11.03 32.17 20.60 22.37 80.08
May 2021 15.77 7.97 14.52 33.93 13.93 29.43 105.38
Apr 2021 9.85 7.44 9.06 20.96 13.16 18.37 65.78
Mar 2021 11.27 7.05 8.76 24.81 14.12 17.75 63.56
Feb 2021 8.49 6.74 7.05 4.54 3.00 3.25 51.16
Jan 2021 8.46 6.17 6.69 4.15 2.70 3.09 48.56