Share Price Monthly

  • Company Name :
Shree Rama Multi-Tech Ltd Industry : (Packaging)
  • BSE Code:
  • 532310
  • NSE Symbol:
  • SHREERAMA
  • P/E(TTM):
  • 34.96
  • ISIN Demat:
  • INE879A01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 522.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 28.40 21.85 23.43 42.26 29.64 33.25 312.92
Feb 2024 34.30 27.05 27.27 96.13 70.68 71.84 364.21
Jan 2024 32.15 27.21 30.67 93.47 67.39 80.79 409.61
Dec 2023 35.51 28.10 29.95 95.59 71.72 78.90 400.00
Nov 2023 33.54 26.49 33.48 88.35 69.78 88.19 447.14
Oct 2023 28.15 20.10 25.98 75.66 50.18 68.44 346.98
Sep 2023 22.49 18.65 20.89 64.34 49.13 55.03 279.00
Aug 2023 20.23 17.10 20.15 53.50 44.91 53.08 269.11
Jul 2023 20.51 15.35 17.65 58.23 38.38 46.49 235.73
Jun 2023 15.15 9.87 15.15 39.91 24.58 39.91 202.34