Share Price Monthly

  • Company Name :
Shree Rama Multi-Tech Ltd Industry : (Packaging)
  • BSE Code:
  • 532310
  • NSE Symbol:
  • SHREERAMA
  • P/E(TTM):
  • 34.96
  • ISIN Demat:
  • INE879A01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 522.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 13.19 9.12 11.69 0.00 0.00 0.00 84.85
Jun 2022 11.54 8.35 9.83 0.00 0.00 0.00 71.37
May 2022 13.44 10.51 10.55 0.00 0.00 0.00 76.58
Apr 2022 15.82 11.47 13.58 0.00 0.00 0.00 98.57
Mar 2022 13.53 10.46 11.52 0.00 0.00 0.00 83.58
Feb 2022 14.71 10.90 11.38 31.61 20.85 23.08 82.62
Jan 2022 20.14 13.75 13.84 43.78 27.70 28.05 100.42
Dec 2021 14.75 10.26 14.46 30.49 20.81 29.31 104.93
Nov 2021 12.23 9.46 10.60 25.86 18.41 21.48 76.90
Oct 2021 13.47 10.97 11.73 27.92 21.10 23.79 85.16