Share Price Monthly

  • Company Name :
Shree Rama Multi-Tech Ltd Industry : (Packaging)
  • BSE Code:
  • 532310
  • NSE Symbol:
  • SHREERAMA
  • P/E(TTM):
  • 34.96
  • ISIN Demat:
  • INE879A01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.12
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 522.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 11.55 9.58 10.35 16.04 26.84 27.26 138.23
Apr 2023 11.87 7.53 10.34 17.02 10.04 14.80 75.06
Mar 2023 9.19 7.27 7.58 13.82 10.22 10.86 55.04
Feb 2023 10.33 7.93 9.15 0.00 0.00 0.00 66.42
Jan 2023 11.89 9.63 9.70 0.00 0.00 0.00 70.42
Dec 2022 13.05 10.64 11.02 0.00 0.00 0.00 79.95
Nov 2022 13.97 11.60 12.43 0.00 0.00 0.00 90.19
Oct 2022 13.05 11.58 12.65 0.00 0.00 0.00 91.84
Sep 2022 15.94 11.60 12.57 0.00 0.00 0.00 91.20
Aug 2022 14.37 11.17 14.30 0.00 0.00 0.00 103.79