| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,045.00 | 909.00 | 962.25 | 27.40 | 22.05 | 24.99 | 1,674.59 |
| Aug 2025.0 | 1,082.60 | 891.90 | 914.20 | 30.45 | 22.51 | 23.74 | 1,590.97 |
| Jul 2025.0 | 1,155.00 | 987.00 | 998.25 | 31.07 | 25.34 | 25.93 | 1,737.24 |
| Jun 2025.0 | 1,075.00 | 965.30 | 1,018.50 | 29.03 | 25.01 | 26.45 | 1,772.48 |
| May 2025.0 | 1,076.95 | 825.30 | 981.30 | 30.70 | 20.97 | 25.48 | 1,707.74 |
| Apr 2025.0 | 944.50 | 790.00 | 875.30 | 26.12 | 18.91 | 22.73 | 1,523.27 |
| Mar 2025.0 | 949.60 | 831.75 | 837.40 | 26.85 | 21.49 | 21.75 | 1,457.31 |
| Feb 2025.0 | 1,005.00 | 777.00 | 859.70 | 19.95 | 13.06 | 16.81 | 1,496.12 |
| Jan 2025.0 | 1,159.85 | 967.05 | 995.60 | 23.18 | 18.37 | 19.47 | 1,732.62 |
| Dec 2024.0 | 1,255.95 | 1,102.40 | 1,106.05 | 24.92 | 21.48 | 21.62 | 1,924.84 |