| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 955.00 | 804.85 | 916.45 | 22.39 | 18.05 | 20.84 | 1,246.23 |
| Feb 2023.0 | 919.00 | 794.45 | 829.65 | 35.30 | 27.63 | 29.39 | 1,128.20 |
| Jan 2023.0 | 884.00 | 778.75 | 801.00 | 32.25 | 27.51 | 28.37 | 1,089.24 |
| Dec 2022.0 | 888.55 | 758.00 | 847.95 | 31.84 | 26.31 | 30.04 | 1,153.08 |
| Nov 2022.0 | 933.90 | 773.50 | 828.50 | 33.75 | 27.11 | 29.35 | 1,126.63 |
| Oct 2022.0 | 918.20 | 841.75 | 845.20 | 33.80 | 29.69 | 29.94 | 1,149.34 |
| Sep 2022.0 | 1,038.00 | 870.00 | 911.50 | 37.90 | 30.12 | 32.29 | 1,239.50 |
| Aug 2022.0 | 964.75 | 751.20 | 923.15 | 35.71 | 26.32 | 32.70 | 1,255.34 |
| Jul 2022.0 | 812.90 | 643.95 | 786.90 | 29.91 | 22.46 | 27.87 | 1,070.06 |
| Jun 2022.0 | 698.60 | 589.80 | 664.15 | 25.42 | 20.74 | 23.53 | 903.14 |