| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 734.00 | 595.00 | 672.75 | 28.37 | 20.22 | 23.83 | 914.84 |
| Apr 2022.0 | 718.90 | 625.85 | 674.05 | 27.53 | 21.55 | 23.88 | 916.60 |
| Mar 2022.0 | 728.55 | 598.90 | 618.55 | 28.65 | 20.93 | 21.91 | 841.13 |
| Feb 2022.0 | 765.00 | 588.35 | 634.15 | 71.10 | 49.73 | 56.47 | 862.35 |
| Jan 2022.0 | 780.75 | 670.00 | 702.00 | 71.24 | 58.04 | 62.52 | 954.61 |
| Dec 2021.0 | 745.00 | 625.45 | 707.90 | 69.23 | 54.42 | 63.04 | 962.64 |
| Nov 2021.0 | 852.10 | 672.05 | 677.80 | 77.95 | 57.18 | 60.36 | 921.70 |
| Oct 2021.0 | 754.10 | 641.80 | 672.55 | 71.09 | 56.87 | 59.89 | 914.56 |
| Sep 2021.0 | 709.00 | 632.10 | 680.70 | 65.21 | 53.24 | 60.62 | 925.65 |
| Aug 2021.0 | 792.00 | 622.65 | 681.70 | 77.22 | 51.67 | 60.71 | 927.01 |