| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,380.45 | 1,115.00 | 1,198.20 | 28.38 | 21.11 | 23.43 | 2,085.21 |
| Oct 2024.0 | 1,407.55 | 1,218.20 | 1,317.40 | 27.96 | 23.52 | 25.76 | 2,292.65 |
| Sep 2024.0 | 1,445.15 | 1,271.00 | 1,373.60 | 22.79 | 19.28 | 20.99 | 1,867.89 |
| Aug 2024.0 | 1,468.00 | 1,283.80 | 1,311.80 | 22.74 | 19.52 | 20.04 | 1,783.85 |
| Jul 2024.0 | 1,487.50 | 1,350.95 | 1,431.90 | 23.62 | 20.16 | 21.88 | 1,947.16 |
| Jun 2024.0 | 1,459.00 | 1,107.85 | 1,413.65 | 23.25 | 15.73 | 21.60 | 1,922.35 |
| May 2024.0 | 1,448.25 | 1,200.00 | 1,252.20 | 22.83 | 17.46 | 19.13 | 1,702.80 |
| Apr 2024.0 | 1,644.05 | 1,365.00 | 1,492.95 | 27.61 | 20.25 | 22.81 | 2,030.18 |
| Mar 2024.0 | 1,580.80 | 1,300.10 | 1,370.40 | 24.88 | 19.66 | 20.94 | 1,863.53 |
| Feb 2024.0 | 1,663.80 | 1,415.50 | 1,443.65 | 38.19 | 31.89 | 32.83 | 1,963.14 |