| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 338.00 | 282.00 | 305.10 | 31.18 | 23.46 | 27.67 | 755.03 |
| Feb 2024.0 | 352.00 | 306.05 | 309.85 | 121.81 | 101.92 | 104.47 | 766.78 |
| Jan 2024.0 | 362.00 | 263.00 | 341.40 | 129.97 | 86.08 | 115.10 | 844.86 |
| Dec 2023.0 | 304.00 | 265.00 | 276.00 | 108.94 | 88.54 | 93.05 | 683.01 |
| Nov 2023.0 | 325.00 | 236.50 | 278.05 | 120.03 | 76.49 | 93.74 | 688.09 |
| Oct 2023.0 | 263.00 | 199.00 | 246.00 | 94.80 | 64.34 | 82.94 | 608.77 |
| Sep 2023.0 | 220.00 | 187.00 | 216.65 | 75.32 | 58.58 | 73.04 | 536.14 |
| Aug 2023.0 | 227.00 | 142.30 | 204.15 | 82.49 | 45.70 | 68.83 | 505.21 |