| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 608.80 | 585.50 | 594.55 | 55.68 | 52.87 | 53.91 | 1,471.33 |
| Jul 2025.0 | 608.80 | 562.00 | 601.25 | 56.22 | 49.93 | 54.52 | 1,487.91 |
| Jun 2025.0 | 575.00 | 539.95 | 573.60 | 52.27 | 47.84 | 52.01 | 1,419.48 |
| May 2025.0 | 619.00 | 534.95 | 562.10 | 58.91 | 45.92 | 50.97 | 1,391.02 |
| Apr 2025.0 | 598.50 | 525.30 | 550.40 | 56.04 | 46.53 | 49.91 | 1,362.07 |
| Mar 2025.0 | 606.00 | 534.00 | 580.00 | 56.80 | 48.13 | 52.60 | 1,435.32 |
| Feb 2025.0 | 618.50 | 557.00 | 562.30 | 57.05 | 50.03 | 50.99 | 1,391.52 |
| Jan 2025.0 | 643.50 | 580.10 | 612.25 | 59.05 | 51.34 | 55.52 | 1,515.13 |
| Dec 2024.0 | 664.00 | 614.00 | 624.50 | 62.32 | 54.74 | 56.63 | 1,545.44 |
| Nov 2024.0 | 670.00 | 534.00 | 657.95 | 62.26 | 47.78 | 59.66 | 1,628.22 |