| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 764.95 | 618.05 | 625.65 | 42.95 | 33.64 | 34.47 | 1,548.29 |
| Feb 2026.0 | 779.95 | 732.10 | 766.35 | 43.30 | 40.09 | 42.22 | 1,896.48 |
| Jan 2026.0 | 799.50 | 708.10 | 734.35 | 45.30 | 38.47 | 40.46 | 1,817.29 |
| Dec 2025.0 | 769.95 | 731.95 | 767.50 | 42.75 | 40.10 | 42.28 | 1,899.32 |
| Nov 2025.0 | 739.75 | 674.00 | 732.35 | 41.32 | 36.52 | 40.35 | 1,812.34 |
| Oct 2025.0 | 673.95 | 588.00 | 673.00 | 37.18 | 32.23 | 37.08 | 1,665.47 |
| Sep 2025.0 | 670.00 | 577.00 | 589.25 | 40.70 | 31.11 | 32.46 | 1,458.21 |
| Aug 2025.0 | 608.80 | 585.50 | 594.55 | 33.83 | 32.12 | 32.75 | 1,471.33 |
| Jul 2025.0 | 608.80 | 562.00 | 601.25 | 34.15 | 30.33 | 33.12 | 1,487.91 |
| Jun 2025.0 | 575.00 | 539.95 | 573.60 | 31.75 | 29.06 | 31.60 | 1,419.48 |