| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 551.00 | 490.00 | 543.55 | 50.65 | 43.44 | 49.29 | 1,345.12 |
| Sep 2024 | 559.00 | 411.00 | 522.00 | 52.11 | 32.54 | 47.34 | 1,291.79 |
| Aug 2024 | 550.00 | 440.00 | 516.95 | 51.14 | 39.35 | 46.88 | 1,279.29 |
| Jul 2024 | 472.75 | 399.00 | 459.90 | 43.45 | 35.36 | 41.70 | 1,138.11 |
| Jun 2024 | 424.50 | 397.10 | 402.00 | 39.38 | 34.96 | 36.45 | 994.83 |
| May 2024 | 424.50 | 335.05 | 411.60 | 40.00 | 29.27 | 37.32 | 1,018.58 |
| Apr 2024 | 350.00 | 300.00 | 341.25 | 32.83 | 26.24 | 30.94 | 844.49 |
| Mar 2024 | 338.00 | 282.00 | 305.10 | 31.18 | 23.46 | 27.67 | 755.03 |
| Feb 2024 | 352.00 | 306.05 | 309.85 | 121.81 | 101.92 | 104.47 | 766.78 |
| Jan 2024 | 362.00 | 263.00 | 341.40 | 129.97 | 86.08 | 115.10 | 844.86 |