| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 739.75 | 674.00 | 732.35 | 41.32 | 36.52 | 40.35 | 1,812.34 |
| Oct 2025.0 | 673.95 | 588.00 | 673.00 | 37.18 | 32.23 | 37.08 | 1,665.47 |
| Sep 2025.0 | 670.00 | 577.00 | 589.25 | 40.70 | 31.11 | 32.46 | 1,458.21 |
| Aug 2025.0 | 608.80 | 585.50 | 594.55 | 33.83 | 32.12 | 32.75 | 1,471.33 |
| Jul 2025.0 | 608.80 | 562.00 | 601.25 | 34.15 | 30.33 | 33.12 | 1,487.91 |
| Jun 2025.0 | 575.00 | 539.95 | 573.60 | 31.75 | 29.06 | 31.60 | 1,419.48 |
| May 2025.0 | 619.00 | 534.95 | 562.10 | 35.79 | 27.90 | 30.97 | 1,391.02 |
| Apr 2025.0 | 598.50 | 525.30 | 550.40 | 34.04 | 28.27 | 30.32 | 1,362.07 |
| Mar 2025.0 | 606.00 | 534.00 | 580.00 | 34.51 | 29.24 | 31.95 | 1,435.32 |
| Feb 2025.0 | 618.50 | 557.00 | 562.30 | 57.05 | 50.03 | 50.99 | 1,391.52 |