Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 7.55
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 13.12
  • Book Value(₹):
  • 102.20
  • Market Cap(₹Cr.):
  • 113,837.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 42.80 36.40 40.05 24.97 19.20 21.68 44,099.12
Aug 2021 41.45 35.30 36.65 23.07 18.95 19.84 40,355.37
Jul 2021 42.85 38.10 39.50 23.75 20.46 21.38 43,493.51
Jun 2021 44.95 38.90 42.30 25.00 20.32 22.89 46,576.60
May 2021 43.20 33.75 42.40 23.82 16.71 22.95 46,686.71
Apr 2021 39.00 31.50 34.85 20.70 15.42 17.95 36,514.72
Mar 2021 44.35 34.80 36.65 23.23 17.57 18.88 38,400.71
Feb 2021 46.40 33.10 40.85 182.15 109.18 145.33 42,801.33
Jan 2021 37.80 31.90 33.40 137.38 111.05 118.82 34,995.46