Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 7.92
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 2.80
  • EPS(TTM):
  • 13.10
  • Book Value(₹):
  • 107.59
  • Market Cap(₹Cr.):
  • 119,239.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 38.45 34.80 35.05 12.63 11.08 11.21 38,593.61
Mar 2022 37.20 33.35 35.05 12.29 10.42 11.21 38,593.61
Feb 2022 43.35 31.80 34.95 23.85 17.10 18.92 38,483.50
Jan 2022 42.40 37.25 41.55 23.82 19.76 22.49 45,750.77
Dec 2021 41.40 35.95 37.30 23.05 19.03 20.19 41,071.09
Nov 2021 43.25 37.05 37.35 23.63 19.89 20.22 41,126.14
Oct 2021 47.60 39.40 42.10 26.75 20.69 22.79 46,356.38
Sep 2021 42.80 36.40 40.05 24.97 19.20 21.68 44,099.12
Aug 2021 41.45 35.30 36.65 23.07 18.95 19.84 40,355.37
Jul 2021 42.85 38.10 39.50 23.75 20.46 21.38 43,493.51