Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 6.35
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 3.15
  • EPS(TTM):
  • 14.47
  • Book Value(₹):
  • 103.59
  • Market Cap(₹Cr.):
  • 105,677.61
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 104.94 90.52 100.18 14.97 12.04 13.97 115,136.31
Mar 2025 97.96 85.50 96.13 13.92 11.70 13.41 110,481.66
Feb 2025 102.05 87.05 87.35 14.62 12.10 12.18 100,390.86
Jan 2025 107.20 94.65 101.15 15.06 13.10 14.11 116,251.12
Dec 2024 111.15 99.55 102.75 15.64 13.35 14.33 118,089.99
Nov 2024 107.90 94.81 104.92 15.23 13.01 14.63 120,583.96
Oct 2024 107.40 92.35 97.85 15.21 12.30 13.65 112,458.45
Sep 2024 117.45 103.65 107.15 15.82 13.67 14.94 123,146.89
Aug 2024 125.65 111.95 116.45 17.17 14.81 15.56 128,223.28
Jul 2024 128.80 112.50 123.95 17.46 14.37 16.56 136,481.54