| Punjab National Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 108.05 | 100.55 | 100.90 | 7.54 | 6.93 | 6.97 | 115,963.80 |
| Jul 2025.0 | 115.75 | 103.95 | 105.40 | 8.05 | 7.09 | 7.29 | 121,135.62 |
| Jun 2025.0 | 112.85 | 100.90 | 110.50 | 7.85 | 6.83 | 7.64 | 126,997.02 |
| May 2025.0 | 106.25 | 89.45 | 105.80 | 7.38 | 6.01 | 7.31 | 121,595.34 |
| Apr 2025.0 | 104.94 | 90.52 | 100.18 | 7.42 | 5.97 | 6.92 | 115,136.31 |
| Mar 2025.0 | 97.96 | 85.50 | 96.13 | 6.90 | 5.80 | 6.64 | 110,481.66 |
| Feb 2025.0 | 102.05 | 87.05 | 87.35 | 14.62 | 12.10 | 12.18 | 100,390.86 |
| Jan 2025.0 | 107.20 | 94.65 | 101.15 | 15.06 | 13.10 | 14.11 | 116,251.12 |
| Dec 2024.0 | 111.15 | 99.55 | 102.75 | 15.64 | 13.35 | 14.33 | 118,089.99 |
| Nov 2024.0 | 107.90 | 94.81 | 104.92 | 15.23 | 13.01 | 14.63 | 120,583.96 |