Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 7.55
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 13.12
  • Book Value(₹):
  • 102.20
  • Market Cap(₹Cr.):
  • 113,837.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 53.82 47.90 51.85 24.29 20.79 22.78 57,092.12
Apr 2023 52.42 46.45 52.24 23.11 20.31 22.96 57,521.55
Mar 2023 52.41 44.41 46.71 23.53 19.29 20.53 51,432.45
Feb 2023 54.40 47.20 48.35 18.82 14.81 15.46 53,238.26
Jan 2023 59.45 49.15 53.60 19.59 15.24 17.14 59,019.04
Dec 2022 62.05 49.10 56.45 20.77 14.40 18.06 62,157.18
Nov 2022 55.65 38.95 51.30 18.50 11.75 16.41 56,486.51
Oct 2022 44.80 35.35 42.60 14.91 11.27 13.63 46,906.93
Sep 2022 41.60 34.25 36.55 13.62 10.78 11.69 40,245.26
Aug 2022 36.50 31.35 35.85 11.95 9.43 11.47 39,474.49