Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 6.77
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 2.96
  • EPS(TTM):
  • 14.47
  • Book Value(₹):
  • 103.59
  • Market Cap(₹Cr.):
  • 112,515.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 138.50 106.40 123.25 18.71 13.11 16.47 135,710.77
May 2024 142.35 119.00 129.40 19.62 15.38 17.29 142,482.54
Apr 2024 142.90 124.95 141.10 19.34 16.62 18.85 155,365.43
Mar 2024 133.00 114.15 124.35 18.32 14.93 16.62 136,921.98
Feb 2024 132.60 113.70 121.95 59.37 47.80 53.59 134,279.33
Jan 2024 114.95 93.40 114.46 50.73 40.61 50.30 126,032.08
Dec 2023 97.70 78.00 95.79 43.86 33.13 42.09 105,474.52
Nov 2023 80.85 72.71 77.55 36.37 31.87 34.08 85,390.43
Oct 2023 83.45 67.34 73.00 36.78 28.54 32.08 80,380.41
Sep 2023 82.60 62.51 80.20 37.65 26.28 35.24 88,308.34