Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 7.55
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 13.12
  • Book Value(₹):
  • 102.20
  • Market Cap(₹Cr.):
  • 113,837.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 133.00 114.15 124.35 18.32 14.93 16.62 136,921.98
Feb 2024 132.60 113.70 121.95 59.37 47.80 53.59 134,279.33
Jan 2024 114.95 93.40 114.46 50.73 40.61 50.30 126,032.08
Dec 2023 97.70 78.00 95.79 43.86 33.13 42.09 105,474.52
Nov 2023 80.85 72.71 77.55 36.37 31.87 34.08 85,390.43
Oct 2023 83.45 67.34 73.00 36.78 28.54 32.08 80,380.41
Sep 2023 82.60 62.51 80.20 37.65 26.28 35.24 88,308.34
Aug 2023 64.15 58.60 63.00 28.79 25.37 27.68 69,369.40
Jul 2023 65.15 52.00 61.86 29.21 22.07 27.18 68,114.14
Jun 2023 53.23 49.70 51.66 23.55 21.58 22.70 56,882.91