Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 7.55
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 13.12
  • Book Value(₹):
  • 102.20
  • Market Cap(₹Cr.):
  • 113,837.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 33.40 28.75 31.35 10.94 8.98 10.03 34,519.53
Jun 2022 32.25 28.05 29.05 10.54 8.85 9.29 31,987.00
May 2022 35.45 28.50 31.35 11.70 9.08 10.03 34,519.53
Apr 2022 38.45 34.80 35.05 12.63 11.08 11.21 38,593.61
Mar 2022 37.20 33.35 35.05 12.29 10.42 11.21 38,593.61
Feb 2022 43.35 31.80 34.95 23.85 17.10 18.92 38,483.50
Jan 2022 42.40 37.25 41.55 23.82 19.76 22.49 45,750.77
Dec 2021 41.40 35.95 37.30 23.05 19.03 20.19 41,071.09
Nov 2021 43.25 37.05 37.35 23.63 19.89 20.22 41,126.14
Oct 2021 47.60 39.40 42.10 26.75 20.69 22.79 46,356.38