Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 6.77
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 2.96
  • EPS(TTM):
  • 14.47
  • Book Value(₹):
  • 103.59
  • Market Cap(₹Cr.):
  • 112,515.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 44.80 35.35 42.60 14.91 11.27 13.63 46,906.93
Sep 2022 41.60 34.25 36.55 13.62 10.78 11.69 40,245.26
Aug 2022 36.50 31.35 35.85 11.95 9.43 11.47 39,474.49
Jul 2022 33.40 28.75 31.35 10.94 8.98 10.03 34,519.53
Jun 2022 32.25 28.05 29.05 10.54 8.85 9.29 31,987.00
May 2022 35.45 28.50 31.35 11.70 9.08 10.03 34,519.53
Apr 2022 38.45 34.80 35.05 12.63 11.08 11.21 38,593.61
Mar 2022 37.20 33.35 35.05 12.29 10.42 11.21 38,593.61
Feb 2022 43.35 31.80 34.95 23.85 17.10 18.92 38,483.50
Jan 2022 42.40 37.25 41.55 23.82 19.76 22.49 45,750.77