Share Price Monthly

  • Company Name :
Punjab National Bank Industry : (Banks)
  • BSE Code:
  • 532461
  • NSE Symbol:
  • PNB
  • P/E(TTM):
  • 7.64
  • ISIN Demat:
  • INE160A01022
  • Div & Yield%:
  • 1.43
  • EPS(TTM):
  • 13.12
  • Book Value(₹):
  • 102.20
  • Market Cap(₹Cr.):
  • 115,216.76
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 107.20 94.65 101.15 15.06 13.10 14.11 116,251.12
Dec 2024 111.15 99.55 102.75 15.64 13.35 14.33 118,089.99
Nov 2024 107.90 94.81 104.92 15.23 13.01 14.63 120,583.96
Oct 2024 107.40 92.35 97.85 15.21 12.30 13.65 112,458.45
Sep 2024 117.45 103.65 107.15 15.82 13.67 14.94 123,146.89
Aug 2024 125.65 111.95 116.45 17.17 14.81 15.56 128,223.28
Jul 2024 128.80 112.50 123.95 17.46 14.37 16.56 136,481.54
Jun 2024 138.50 106.40 123.25 18.71 13.11 16.47 135,710.77
May 2024 142.35 119.00 129.40 19.62 15.38 17.29 142,482.54
Apr 2024 142.90 124.95 141.10 19.34 16.62 18.85 155,365.43