Share Price Monthly

  • Company Name :
Macfos Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543787
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.09
  • ISIN Demat:
  • INE0OLH01013
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 19.97
  • Book Value(₹):
  • 77.70
  • Market Cap(₹Cr.):
  • 849.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Sep 2023.0 368.14 272.73 277.27 50.79 34.62 36.37 269.48
Aug 2023.0 354.55 274.55 327.77 50.60 35.17 42.99 318.56
Jul 2023.0 318.41 260.23 281.82 43.72 33.34 36.96 273.90
Jun 2023.0 288.86 227.27 288.86 37.89 28.52 37.89 280.75
May 2023.0 330.27 210.91 254.45 44.95 26.47 33.37 247.30
Apr 2023.0 228.18 154.00 210.68 32.13 19.55 27.63 204.76
Mar 2023.0 179.09 114.55 157.27 25.07 14.95 20.63 152.85