| Macfos Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 875.00 | 778.00 | 862.60 | 46.59 | 39.05 | 45.28 | 812.29 |
| Dec 2025.0 | 828.00 | 781.20 | 800.00 | 43.85 | 40.43 | 41.99 | 753.35 |
| Nov 2025.0 | 850.05 | 762.00 | 813.55 | 44.69 | 39.57 | 42.70 | 766.11 |
| Oct 2025.0 | 813.70 | 700.00 | 759.90 | 43.24 | 34.29 | 39.89 | 715.58 |
| Sep 2025.0 | 789.50 | 700.00 | 715.00 | 45.12 | 35.88 | 37.53 | 673.30 |
| Aug 2025.0 | 803.95 | 630.00 | 764.00 | 43.34 | 29.76 | 40.10 | 719.45 |
| Jul 2025.0 | 843.95 | 680.00 | 790.00 | 44.30 | 34.80 | 41.47 | 743.93 |
| Jun 2025.0 | 820.00 | 736.05 | 777.05 | 45.56 | 37.43 | 40.79 | 731.73 |
| May 2025.0 | 926.85 | 742.05 | 799.20 | 52.15 | 37.21 | 41.95 | 752.59 |
| Apr 2025.0 | 833.30 | 764.50 | 779.00 | 44.89 | 40.13 | 40.89 | 733.57 |