Share Price Monthly

  • Company Name :
Macfos Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543787
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.47
  • ISIN Demat:
  • INE0OLH01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.65
  • Book Value(₹):
  • 66.50
  • Market Cap(₹Cr.):
  • 1,009.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 514.95 385.00 472.70 43.76 28.91 38.39 417.65
Feb 2024 544.40 385.00 493.40 69.80 45.09 58.83 435.94
Jan 2024 544.00 411.00 418.50 71.57 48.13 49.90 369.76
Dec 2023 509.00 430.00 432.95 63.35 49.69 51.62 382.53
Nov 2023 519.95 277.10 469.95 64.70 30.49 56.04 415.22
Oct 2023 397.80 300.50 321.30 48.16 35.07 38.31 283.88
Sep 2023 404.95 300.00 305.00 50.79 34.62 36.37 269.48
Aug 2023 390.00 302.00 360.55 50.60 35.17 42.99 318.56
Jul 2023 350.25 286.25 310.00 43.72 33.34 36.96 273.90
Jun 2023 317.75 250.00 317.75 37.89 28.52 37.89 280.75