| Macfos Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 897.85 | 632.25 | 782.25 | 80.79 | 48.59 | 67.71 | 736.63 |
| Jun 2024 | 900.00 | 549.00 | 775.00 | 81.60 | 41.54 | 67.08 | 729.80 |
| May 2024 | 690.00 | 463.50 | 675.85 | 60.97 | 39.31 | 58.50 | 636.44 |
| Apr 2024 | 510.00 | 428.25 | 462.00 | 46.14 | 31.94 | 37.52 | 408.20 |
| Mar 2024 | 514.95 | 385.00 | 472.70 | 43.76 | 28.91 | 38.39 | 417.65 |
| Feb 2024 | 544.40 | 385.00 | 493.40 | 69.80 | 45.09 | 58.83 | 435.94 |
| Jan 2024 | 544.00 | 411.00 | 418.50 | 71.57 | 48.13 | 49.90 | 369.76 |
| Dec 2023 | 509.00 | 430.00 | 432.95 | 63.35 | 49.69 | 51.62 | 382.53 |
| Nov 2023 | 519.95 | 277.10 | 469.95 | 64.70 | 30.49 | 56.04 | 415.22 |
| Oct 2023 | 397.80 | 300.50 | 321.30 | 48.16 | 35.07 | 38.31 | 283.88 |