| Macfos Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 789.50 | 700.00 | 715.00 | 45.12 | 35.88 | 37.53 | 673.30 |
| Aug 2025.0 | 803.95 | 630.00 | 764.00 | 43.34 | 29.76 | 40.10 | 719.45 |
| Jul 2025.0 | 843.95 | 680.00 | 790.00 | 44.30 | 34.80 | 41.47 | 743.93 |
| Jun 2025.0 | 820.00 | 736.05 | 777.05 | 45.56 | 37.43 | 40.79 | 731.73 |
| May 2025.0 | 926.85 | 742.05 | 799.20 | 52.15 | 37.21 | 41.95 | 752.59 |
| Apr 2025.0 | 833.30 | 764.50 | 779.00 | 44.89 | 40.13 | 40.89 | 733.57 |
| Mar 2025.0 | 862.70 | 690.00 | 788.60 | 48.53 | 36.12 | 41.39 | 742.61 |
| Feb 2025.0 | 1,187.50 | 672.25 | 731.95 | 102.78 | 52.65 | 63.35 | 689.26 |
| Jan 2025.0 | 1,437.00 | 1,030.35 | 1,250.00 | 128.67 | 81.28 | 108.19 | 1,177.10 |
| Dec 2024.0 | 1,528.20 | 1,203.05 | 1,340.70 | 146.19 | 97.69 | 116.04 | 1,262.51 |