| Macfos Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 926.85 | 742.05 | 799.20 | 86.00 | 61.35 | 69.17 | 752.59 |
| Apr 2025 | 833.30 | 764.50 | 779.00 | 74.02 | 66.17 | 67.42 | 733.57 |
| Mar 2025 | 862.70 | 690.00 | 788.60 | 80.02 | 59.56 | 68.25 | 742.61 |
| Feb 2025 | 1,187.50 | 672.25 | 731.95 | 102.78 | 52.65 | 63.35 | 689.26 |
| Jan 2025 | 1,437.00 | 1,030.35 | 1,250.00 | 128.67 | 81.28 | 108.19 | 1,177.10 |
| Dec 2024 | 1,528.20 | 1,203.05 | 1,340.70 | 146.19 | 97.69 | 116.04 | 1,262.51 |
| Nov 2024 | 1,302.85 | 781.05 | 1,302.85 | 112.76 | 66.49 | 112.76 | 1,226.87 |
| Oct 2024 | 869.95 | 721.00 | 798.15 | 83.98 | 58.44 | 69.08 | 751.60 |
| Sep 2024 | 979.00 | 760.15 | 809.00 | 91.85 | 62.90 | 70.02 | 761.82 |
| Aug 2024 | 915.80 | 671.10 | 844.00 | 83.26 | 56.37 | 73.05 | 794.78 |