| Macfos Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,437.00 | 1,030.35 | 1,250.00 | 128.67 | 81.28 | 108.19 | 1,177.10 |
| Dec 2024 | 1,528.20 | 1,203.05 | 1,340.70 | 146.19 | 97.69 | 116.04 | 1,262.51 |
| Nov 2024 | 1,302.85 | 781.05 | 1,302.85 | 112.76 | 66.49 | 112.76 | 1,226.87 |
| Oct 2024 | 869.95 | 721.00 | 798.15 | 83.98 | 58.44 | 69.08 | 751.60 |
| Sep 2024 | 979.00 | 760.15 | 809.00 | 91.85 | 62.90 | 70.02 | 761.82 |
| Aug 2024 | 915.80 | 671.10 | 844.00 | 83.26 | 56.37 | 73.05 | 794.78 |
| Jul 2024 | 897.85 | 632.25 | 782.25 | 80.79 | 48.59 | 67.71 | 736.63 |
| Jun 2024 | 900.00 | 549.00 | 775.00 | 81.60 | 41.54 | 67.08 | 729.80 |
| May 2024 | 690.00 | 463.50 | 675.85 | 60.97 | 39.31 | 58.50 | 636.44 |
| Apr 2024 | 510.00 | 428.25 | 462.00 | 46.14 | 31.94 | 37.52 | 408.20 |