Share Price Monthly

  • Company Name :
KCP Sugar & Industries Corporation Ltd Industry : (Sugar)
  • BSE Code:
  • 533192
  • NSE Symbol:
  • KCPSUGIND
  • P/E(TTM):
  • 13.86
  • ISIN Demat:
  • INE790B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.42
  • Book Value(₹):
  • 38.08
  • Market Cap(₹Cr.):
  • 380.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 39.43 31.00 35.41 9.74 6.93 8.56 401.50
Mar 2025 38.45 31.72 34.28 9.95 7.44 8.28 388.68
Feb 2025 42.79 32.88 33.73 10.75 7.89 8.15 382.45
Jan 2025 47.86 38.07 41.47 11.92 8.14 10.02 470.21
Dec 2024 53.69 42.00 44.70 13.76 9.53 10.80 506.83
Nov 2024 48.95 41.51 46.76 12.47 9.71 11.30 530.19
Oct 2024 58.34 45.00 46.19 14.63 10.54 11.16 523.73
Sep 2024 62.00 51.00 56.87 15.85 12.10 13.74 644.82
Aug 2024 60.32 42.00 55.23 15.92 9.15 13.34 626.23
Jul 2024 54.52 43.80 51.73 13.17 10.37 12.50 586.54