Share Price Monthly

  • Company Name :
KCP Sugar & Industries Corporation Ltd Industry : (Sugar)
  • BSE Code:
  • 533192
  • NSE Symbol:
  • KCPSUGIND
  • P/E(TTM):
  • 13.86
  • ISIN Demat:
  • INE790B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.42
  • Book Value(₹):
  • 38.08
  • Market Cap(₹Cr.):
  • 380.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 49.30 31.79 44.53 12.62 7.33 10.76 504.90
May 2024 40.25 33.60 35.39 9.91 7.77 8.55 401.27
Apr 2024 41.90 33.38 39.56 10.39 7.24 9.56 448.55
Mar 2024 39.76 31.77 33.03 9.84 7.19 7.98 374.51
Feb 2024 54.00 34.94 38.13 349.99 191.07 226.35 432.34
Jan 2024 39.88 33.00 38.36 244.28 179.83 227.72 434.95
Dec 2023 41.75 32.91 35.45 252.19 195.37 210.45 401.95
Nov 2023 39.75 35.85 37.12 241.44 207.10 220.36 420.89
Oct 2023 43.71 35.01 36.70 286.48 198.48 217.87 416.12
Sep 2023 38.61 31.05 36.38 243.72 176.32 215.97 412.49