Share Price Monthly

  • Company Name :
KCP Sugar & Industries Corporation Ltd Industry : (Sugar)
  • BSE Code:
  • 533192
  • NSE Symbol:
  • KCPSUGIND
  • P/E(TTM):
  • 13.86
  • ISIN Demat:
  • INE790B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.42
  • Book Value(₹):
  • 38.08
  • Market Cap(₹Cr.):
  • 380.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 29.35 19.30 26.50 19.17 10.88 16.25 300.47
Nov 2021 24.75 19.10 19.25 16.55 11.62 11.80 218.27
Oct 2021 25.20 20.35 20.90 16.82 12.15 12.82 236.97
Sep 2021 23.55 20.80 21.70 14.88 12.37 13.31 246.05
Aug 2021 26.35 20.55 23.00 16.66 11.72 14.10 260.79
Jul 2021 32.45 25.60 26.00 21.31 15.61 15.94 294.80
Jun 2021 29.10 20.10 26.55 19.56 12.03 16.28 301.04
May 2021 25.75 17.60 20.85 16.50 8.94 12.79 236.41
Apr 2021 18.90 14.20 17.71 12.37 8.43 10.86 200.80
Mar 2021 18.00 14.65 14.75 11.90 8.92 9.05 167.24