Share Price Monthly

  • Company Name :
KCP Sugar & Industries Corporation Ltd Industry : (Sugar)
  • BSE Code:
  • 533192
  • NSE Symbol:
  • KCPSUGIND
  • P/E(TTM):
  • 13.86
  • ISIN Demat:
  • INE790B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.42
  • Book Value(₹):
  • 38.08
  • Market Cap(₹Cr.):
  • 380.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 24.65 20.90 21.70 0.00 0.00 0.00 246.05
Sep 2022 24.35 20.55 21.30 0.00 0.00 0.00 241.51
Aug 2022 23.60 20.65 21.20 0.00 0.00 0.00 240.38
Jul 2022 24.00 20.25 22.65 0.00 0.00 0.00 256.82
Jun 2022 25.20 18.45 21.00 0.00 0.00 0.00 238.11
May 2022 30.80 22.80 23.45 0.00 0.00 0.00 265.89
Apr 2022 35.65 25.00 29.95 0.00 0.00 0.00 339.59
Mar 2022 29.85 22.20 25.10 0.00 0.00 0.00 284.60
Feb 2022 31.15 21.65 24.00 19.41 13.09 14.72 272.12
Jan 2022 32.40 25.65 27.80 21.07 14.83 17.05 315.21