Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.94
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.16
  • Market Cap(₹Cr.):
  • 23.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 27.53 23.36 24.07 15.36 13.03 13.42 10.34
Oct 2022 26.47 18.40 24.42 15.18 9.54 13.62 10.49
Sep 2022 21.57 18.56 20.16 12.89 10.35 11.24 8.66
Aug 2022 28.84 18.05 18.85 16.09 9.60 10.51 8.09
Jul 2022 32.91 25.68 29.29 18.36 13.07 16.34 12.58
Jun 2022 33.62 21.24 33.62 18.75 11.28 18.75 14.44
May 2022 21.68 18.05 21.24 12.19 9.97 11.84 9.12
Apr 2022 20.35 17.52 18.05 11.91 9.25 10.07 7.75