Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.45
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.20
  • Market Cap(₹Cr.):
  • 31.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 22.64 17.18 18.47 12.35 8.37 9.92 7.93
Feb 2024 23.92 19.46 21.80 0.00 0.00 0.00 9.36
Jan 2024 28.86 20.92 21.41 0.00 0.00 0.00 9.19
Dec 2023 43.26 30.37 30.37 0.00 0.00 0.00 13.04
Nov 2023 37.96 25.66 31.66 0.00 0.00 0.00 13.60
Oct 2023 64.77 39.94 39.94 0.00 0.00 0.00 17.15
Sep 2023 68.57 48.58 63.17 0.00 0.00 0.00 27.13
Aug 2023 50.26 22.72 48.43 0.00 0.00 0.00 20.80
Jul 2023 59.46 20.56 23.71 0.00 0.00 0.00 10.18
Jun 2023 47.57 31.85 38.54 0.00 0.00 0.00 16.55