Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.94
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.16
  • Market Cap(₹Cr.):
  • 23.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 23.98 19.08 22.94 13.38 9.57 48.82 39.05
Jul 2024 27.35 19.82 21.88 17.64 9.64 11.75 9.40
Jun 2024 24.66 17.34 22.84 14.08 8.90 12.26 9.81
May 2024 19.77 17.45 18.68 10.88 8.75 10.03 8.02
Apr 2024 20.40 18.33 19.52 11.45 9.81 10.48 8.38
Mar 2024 22.64 17.18 18.47 12.35 8.37 9.92 7.93
Feb 2024 23.92 19.46 21.80 0.00 0.00 0.00 9.36
Jan 2024 28.86 20.92 21.41 0.00 0.00 0.00 9.19
Dec 2023 43.26 30.37 30.37 0.00 0.00 0.00 13.04
Nov 2023 37.96 25.66 31.66 0.00 0.00 0.00 13.60