Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.94
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.16
  • Market Cap(₹Cr.):
  • 23.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 13.40 11.01 13.00 30.94 22.77 27.66 22.13
May 2025 16.25 12.81 13.00 34.79 26.16 27.66 22.13
Apr 2025 16.84 10.25 16.06 36.71 21.11 34.18 27.34
Mar 2025 15.90 9.80 10.10 36.97 20.23 21.49 17.19
Feb 2025 19.25 15.31 15.31 43.81 32.58 32.58 26.06
Jan 2025 20.09 16.66 19.35 43.16 34.74 41.18 32.94
Dec 2024 16.69 13.17 16.68 35.54 27.08 35.50 28.40
Nov 2024 14.97 11.05 13.70 33.73 22.27 29.15 23.32
Oct 2024 31.45 13.26 13.95 84.84 26.82 29.69 23.75
Sep 2024 30.75 20.99 30.47 66.04 42.08 64.84 51.87