Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.79
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.20
  • Market Cap(₹Cr.):
  • 31.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 20.09 16.66 19.35 43.16 34.74 41.18 32.94
Dec 2024 16.69 13.17 16.68 35.54 27.08 35.50 28.40
Nov 2024 14.97 11.05 13.70 33.73 22.27 29.15 23.32
Oct 2024 31.45 13.26 13.95 84.84 26.82 29.69 23.75
Sep 2024 30.75 20.99 30.47 66.04 42.08 64.84 51.87
Aug 2024 23.98 19.08 22.94 13.38 9.57 48.82 39.05
Jul 2024 27.35 19.82 21.88 17.64 9.64 11.75 9.40
Jun 2024 24.66 17.34 22.84 14.08 8.90 12.26 9.81
May 2024 19.77 17.45 18.68 10.88 8.75 10.03 8.02
Apr 2024 20.40 18.33 19.52 11.45 9.81 10.48 8.38