Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.94
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.16
  • Market Cap(₹Cr.):
  • 23.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 64.77 39.94 39.94 0.00 0.00 0.00 17.15
Sep 2023 68.57 48.58 63.17 0.00 0.00 0.00 27.13
Aug 2023 50.26 22.72 48.43 0.00 0.00 0.00 20.80
Jul 2023 59.46 20.56 23.71 0.00 0.00 0.00 10.18
Jun 2023 47.57 31.85 38.54 0.00 0.00 0.00 16.55
May 2023 52.59 38.45 42.08 0.00 0.00 0.00 18.07
Mar 2023 63.03 32.91 51.21 0.00 0.00 0.00 21.99
Feb 2023 49.19 32.56 36.42 30.88 18.16 20.31 15.64
Jan 2023 30.37 25.04 30.08 17.10 13.93 16.78 12.92
Dec 2022 26.46 19.94 24.77 14.76 8.95 13.82 10.64