Share Price Monthly

  • Company Name :
Dhyaani Tradeventtures Ltd Industry : (Trading)
  • BSE Code:
  • 543516
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.45
  • ISIN Demat:
  • INE0K5F01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 20.20
  • Market Cap(₹Cr.):
  • 31.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 52.59 38.45 42.08 0.00 0.00 0.00 18.07
Mar 2023 63.03 32.91 51.21 0.00 0.00 0.00 21.99
Feb 2023 49.19 32.56 36.42 30.88 18.16 20.31 15.64
Jan 2023 30.37 25.04 30.08 17.10 13.93 16.78 12.92
Dec 2022 26.46 19.94 24.77 14.76 8.95 13.82 10.64
Nov 2022 27.53 23.36 24.07 15.36 13.03 13.42 10.34
Oct 2022 26.47 18.40 24.42 15.18 9.54 13.62 10.49
Sep 2022 21.57 18.56 20.16 12.89 10.35 11.24 8.66
Aug 2022 28.84 18.05 18.85 16.09 9.60 10.51 8.09
Jul 2022 32.91 25.68 29.29 18.36 13.07 16.34 12.58