| Dhyaani Tradeventtures Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 11.49 | 7.37 | 7.76 | 233.82 | 132.40 | 146.78 | 13.21 |
| Oct 2025.0 | 11.43 | 7.18 | 11.24 | 220.64 | 127.47 | 212.61 | 19.13 |
| Sep 2025.0 | 10.30 | 7.75 | 8.12 | 203.52 | 138.72 | 153.59 | 13.82 |
| Aug 2025.0 | 12.97 | 10.17 | 10.17 | 245.33 | 192.37 | 192.37 | 17.31 |
| Jul 2025.0 | 14.75 | 12.16 | 12.75 | 302.60 | 222.51 | 241.17 | 21.71 |
| Jun 2025.0 | 13.40 | 11.01 | 13.00 | 275.02 | 202.38 | 245.90 | 22.13 |
| May 2025.0 | 16.25 | 12.81 | 13.00 | 309.28 | 232.51 | 245.90 | 22.13 |
| Apr 2025.0 | 16.84 | 10.25 | 16.06 | 326.29 | 187.66 | 303.78 | 27.34 |
| Mar 2025.0 | 15.90 | 9.80 | 10.10 | 328.66 | 179.87 | 191.05 | 17.19 |
| Feb 2025.0 | 19.25 | 15.31 | 15.31 | 43.81 | 32.58 | 32.58 | 26.06 |