Share Price Monthly

  • Company Name :
Dreamfolks Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543591
  • NSE Symbol:
  • DREAMFOLKS
  • P/E(TTM):
  • 9.93
  • ISIN Demat:
  • INE0JS101016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.78
  • Book Value(₹):
  • 57.41
  • Market Cap(₹Cr.):
  • 728.73
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 158.60 122.25 139.45 12.52 9.19 10.66 742.85
Jul 2025 239.25 134.80 137.65 18.52 10.09 10.52 733.26
Jun 2025 291.25 220.10 237.50 23.40 16.26 18.16 1,265.16
May 2025 300.35 216.85 257.10 24.37 15.96 19.66 1,369.57
Apr 2025 255.10 193.60 235.75 19.78 13.19 18.02 1,255.84
Mar 2025 270.00 211.55 217.20 22.11 16.11 16.60 1,157.02
Feb 2025 389.40 254.45 266.50 30.06 18.57 20.37 1,419.64
Jan 2025 405.95 340.15 363.45 31.73 25.63 27.79 1,936.09
Dec 2024 433.95 384.70 390.10 33.62 29.00 29.82 2,078.06
Nov 2024 468.90 407.00 425.90 36.22 30.33 32.44 2,260.45