Share Price Monthly

  • Company Name :
Dreamfolks Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543591
  • NSE Symbol:
  • DREAMFOLKS
  • P/E(TTM):
  • 25.94
  • ISIN Demat:
  • INE0JS101016
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 13.89
  • Book Value(₹):
  • 50.30
  • Market Cap(₹Cr.):
  • 1,919.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 405.95 340.15 363.45 31.73 25.63 27.79 1,936.09
Dec 2024 433.95 384.70 390.10 33.62 29.00 29.82 2,078.06
Nov 2024 468.90 407.00 425.90 36.22 30.33 32.44 2,260.45
Oct 2024 471.95 421.05 454.95 36.96 31.21 34.65 2,414.63
Sep 2024 522.00 456.50 459.15 41.77 34.57 34.97 2,436.92
Aug 2024 486.85 432.45 479.45 37.64 32.79 36.52 2,544.66
Jul 2024 494.90 460.00 469.65 38.50 33.96 35.74 2,490.36
Jun 2024 499.00 441.50 477.60 39.12 32.45 36.34 2,532.52
May 2024 550.75 460.15 466.20 42.00 34.56 35.48 2,472.07
Apr 2024 561.40 487.05 543.95 43.81 35.97 41.39 2,884.34