Share Price Monthly

  • Company Name :
Dreamfolks Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543591
  • NSE Symbol:
  • DREAMFOLKS
  • P/E(TTM):
  • 25.94
  • ISIN Demat:
  • INE0JS101016
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 13.89
  • Book Value(₹):
  • 50.30
  • Market Cap(₹Cr.):
  • 1,919.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 538.00 466.00 488.20 42.52 35.33 37.15 2,588.73
Feb 2024 566.00 480.95 499.80 43.03 35.29 36.87 2,650.24
Jan 2024 581.40 514.00 556.40 44.14 37.70 41.04 2,950.36
Dec 2023 568.35 524.25 540.85 42.70 37.74 39.89 2,867.91
Nov 2023 573.25 483.60 559.50 42.80 33.65 41.27 2,966.80
Oct 2023 521.80 477.45 485.20 39.62 33.17 35.79 2,572.82
Sep 2023 528.95 448.90 504.90 40.13 32.25 37.24 2,677.28
Aug 2023 846.75 481.10 506.40 64.73 33.84 37.35 2,685.23
Jul 2023 812.05 631.45 783.40 61.15 45.94 57.78 4,154.05
Jun 2023 654.50 545.70 643.95 49.07 38.57 47.50 3,414.60