Share Price Monthly

  • Company Name :
Dreamfolks Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543591
  • NSE Symbol:
  • DREAMFOLKS
  • P/E(TTM):
  • 19.61
  • ISIN Demat:
  • INE0JS101016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.08
  • Book Value(₹):
  • 57.41
  • Market Cap(₹Cr.):
  • 1,366.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 494.90 460.00 469.65 38.50 33.96 35.74 2,490.36
Jun 2024 499.00 441.50 477.60 39.12 32.45 36.34 2,532.52
May 2024 550.75 460.15 466.20 42.00 34.56 35.48 2,472.07
Apr 2024 561.40 487.05 543.95 43.81 35.97 41.39 2,884.34
Mar 2024 538.00 466.00 488.20 42.52 35.33 37.15 2,588.73
Feb 2024 566.00 480.95 499.80 43.03 35.29 36.87 2,650.24
Jan 2024 581.40 514.00 556.40 44.14 37.70 41.04 2,950.36
Dec 2023 568.35 524.25 540.85 42.70 37.74 39.89 2,867.91
Nov 2023 573.25 483.60 559.50 42.80 33.65 41.27 2,966.80
Oct 2023 521.80 477.45 485.20 39.62 33.17 35.79 2,572.82