Share Price Monthly

  • Company Name :
Dreamfolks Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543591
  • NSE Symbol:
  • DREAMFOLKS
  • P/E(TTM):
  • 25.94
  • ISIN Demat:
  • INE0JS101016
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 13.89
  • Book Value(₹):
  • 50.30
  • Market Cap(₹Cr.):
  • 1,919.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 611.65 421.10 576.05 47.90 30.52 42.49 3,054.56
Apr 2023 472.60 420.55 440.10 35.87 30.72 32.46 2,333.67
Mar 2023 471.15 397.00 431.55 36.02 28.28 31.37 2,254.85
Feb 2023 446.00 360.25 435.50 157.41 118.76 147.38 2,275.49
Jan 2023 417.35 359.60 379.50 144.56 118.74 128.43 1,982.89
Dec 2022 433.00 348.20 364.45 152.01 116.00 123.33 1,904.25
Nov 2022 458.35 363.00 368.35 163.85 120.03 124.65 1,924.63
Oct 2022 432.50 363.85 418.00 150.75 122.62 141.45 2,184.05
Sep 2022 550.00 365.00 372.15 221.26 122.98 125.94 1,944.48