| Aether Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,021.10 | 850.75 | 1,001.50 | 85.96 | 66.33 | 82.57 | 13,285.68 |
| Dec 2025.0 | 909.00 | 802.00 | 859.60 | 75.43 | 62.64 | 70.85 | 11,399.40 |
| Nov 2025.0 | 930.00 | 723.15 | 876.85 | 77.52 | 59.30 | 72.27 | 11,628.15 |
| Oct 2025.0 | 770.95 | 736.85 | 753.35 | 64.18 | 59.49 | 62.08 | 9,988.69 |
| Sep 2025.0 | 772.85 | 727.00 | 752.95 | 65.92 | 59.19 | 62.05 | 9,983.38 |
| Aug 2025.0 | 782.95 | 730.00 | 735.55 | 65.73 | 59.70 | 60.61 | 9,752.68 |
| Jul 2025.0 | 844.35 | 745.90 | 767.65 | 75.25 | 60.77 | 63.26 | 10,178.29 |
| Jun 2025.0 | 816.95 | 744.00 | 761.05 | 67.97 | 58.88 | 62.71 | 10,090.78 |
| May 2025.0 | 856.10 | 724.60 | 745.75 | 75.21 | 58.45 | 61.45 | 9,887.92 |
| Apr 2025.0 | 850.70 | 761.60 | 805.10 | 71.55 | 59.28 | 66.34 | 10,674.84 |