Share Price Monthly

  • Company Name :
Aether Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543534
  • NSE Symbol:
  • AETHER
  • P/E(TTM):
  • 64.18
  • ISIN Demat:
  • INE0BWX01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.14
  • Book Value(₹):
  • 167.82
  • Market Cap(₹Cr.):
  • 10,330.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 929.00 811.10 838.40 108.63 92.08 96.04 10,438.98
Nov 2022 995.00 860.00 902.05 123.11 96.00 103.34 11,231.49
Oct 2022 1,030.15 891.05 964.10 121.09 91.73 110.42 12,001.37
Sep 2022 1,050.00 849.20 913.35 127.76 89.70 104.61 11,369.62
Aug 2022 874.70 790.20 863.75 102.06 85.04 98.93 10,752.19
Jul 2022 1,006.60 763.80 848.00 126.17 86.07 97.12 10,556.13
Jun 2022 834.80 699.85 780.05 99.62 72.22 89.34 9,710.27