| Aether Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 934.00 | 851.10 | 889.75 | 129.14 | 112.48 | 119.95 | 11,793.66 |
| Jul 2024 | 937.50 | 858.70 | 896.75 | 128.09 | 112.61 | 120.90 | 11,886.45 |
| Jun 2024 | 972.95 | 790.00 | 922.55 | 138.33 | 106.03 | 124.37 | 12,228.43 |
| May 2024 | 863.30 | 790.00 | 804.10 | 119.68 | 104.64 | 108.40 | 10,658.37 |
| Apr 2024 | 865.40 | 791.05 | 833.20 | 119.13 | 105.23 | 112.33 | 11,044.09 |
| Mar 2024 | 880.70 | 775.00 | 780.65 | 120.38 | 104.03 | 105.24 | 10,347.54 |
| Feb 2024 | 894.65 | 814.95 | 878.10 | 94.54 | 78.45 | 89.68 | 11,639.24 |
| Jan 2024 | 938.00 | 840.05 | 883.35 | 100.25 | 85.13 | 90.22 | 11,708.83 |
| Dec 2023 | 950.00 | 780.00 | 886.70 | 99.60 | 79.57 | 90.56 | 11,753.23 |
| Nov 2023 | 933.95 | 778.00 | 780.60 | 102.36 | 79.20 | 79.73 | 10,346.87 |