| Aether Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 880.70 | 775.00 | 780.65 | 120.38 | 104.03 | 105.24 | 10,347.54 |
| Feb 2024 | 894.65 | 814.95 | 878.10 | 94.54 | 78.45 | 89.68 | 11,639.24 |
| Jan 2024 | 938.00 | 840.05 | 883.35 | 100.25 | 85.13 | 90.22 | 11,708.83 |
| Dec 2023 | 950.00 | 780.00 | 886.70 | 99.60 | 79.57 | 90.56 | 11,753.23 |
| Nov 2023 | 933.95 | 778.00 | 780.60 | 102.36 | 79.20 | 79.73 | 10,346.87 |
| Oct 2023 | 975.30 | 856.00 | 874.50 | 100.74 | 86.88 | 89.30 | 11,589.18 |
| Sep 2023 | 1,035.05 | 945.35 | 967.90 | 110.80 | 95.05 | 98.84 | 12,826.95 |
| Aug 2023 | 1,108.95 | 994.00 | 1,032.10 | 118.60 | 97.75 | 105.39 | 13,677.75 |
| Jul 2023 | 1,135.95 | 1,000.75 | 1,036.55 | 122.61 | 100.55 | 105.85 | 13,736.73 |
| Jun 2023 | 1,210.80 | 893.25 | 1,067.65 | 128.77 | 84.59 | 109.02 | 14,148.88 |