| Aether Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,108.95 | 994.00 | 1,032.10 | 118.60 | 97.75 | 105.39 | 13,677.75 |
| Jul 2023 | 1,135.95 | 1,000.75 | 1,036.55 | 122.61 | 100.55 | 105.85 | 13,736.73 |
| Jun 2023 | 1,210.80 | 893.25 | 1,067.65 | 128.77 | 84.59 | 109.02 | 14,148.88 |
| May 2023 | 1,005.00 | 890.00 | 900.85 | 100.18 | 83.31 | 86.43 | 11,216.55 |
| Apr 2023 | 997.75 | 890.25 | 949.50 | 99.42 | 84.09 | 91.09 | 11,822.29 |
| Mar 2023 | 948.65 | 845.90 | 937.65 | 92.08 | 78.97 | 89.96 | 11,674.75 |
| Feb 2023 | 912.05 | 850.00 | 875.15 | 105.86 | 96.64 | 100.25 | 10,896.56 |
| Jan 2023 | 969.90 | 831.30 | 890.30 | 115.94 | 93.27 | 101.99 | 11,085.19 |
| Dec 2022 | 929.00 | 811.10 | 838.40 | 108.63 | 92.08 | 96.04 | 10,438.98 |
| Nov 2022 | 995.00 | 860.00 | 902.05 | 123.11 | 96.00 | 103.34 | 11,231.49 |