| HP Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 92.67 | 84.79 | 89.57 | 73.63 | 65.12 | 69.50 | 822.92 |
| Jun 2023.0 | 91.80 | 82.33 | 85.16 | 73.20 | 62.92 | 66.08 | 782.41 |
| May 2023.0 | 87.20 | 73.99 | 84.45 | 69.04 | 54.99 | 65.53 | 775.88 |
| Apr 2023.0 | 77.51 | 68.99 | 74.71 | 62.39 | 48.23 | 57.97 | 686.40 |
| Mar 2023.0 | 74.76 | 61.96 | 72.38 | 59.92 | 47.76 | 56.16 | 664.99 |
| Feb 2023.0 | 72.99 | 62.14 | 62.48 | 116.98 | 94.48 | 95.51 | 574.03 |
| Jan 2023.0 | 84.06 | 69.42 | 70.03 | 133.54 | 104.08 | 107.05 | 643.40 |
| Dec 2022.0 | 84.83 | 71.40 | 74.78 | 133.70 | 108.48 | 114.32 | 687.04 |
| Nov 2022.0 | 83.60 | 75.35 | 75.60 | 132.28 | 114.81 | 115.57 | 694.57 |
| Oct 2022.0 | 83.35 | 78.23 | 80.23 | 134.33 | 118.04 | 122.65 | 737.11 |