Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 30.51
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 2.24
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 627.96
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 81.72 70.20 76.86 131.20 105.47 117.50 706.15
Jun 2022 80.63 68.40 71.45 131.60 102.58 109.23 656.44
May 2022 77.91 67.76 75.16 119.75 99.77 114.90 690.53
Apr 2022 91.40 77.00 77.44 146.82 117.04 118.38 711.48
Mar 2022 80.65 71.00 78.41 126.81 107.10 119.87 720.39
Feb 2022 84.79 67.05 75.48 79.72 60.78 68.93 693.47
Jan 2022 101.00 76.71 77.55 97.57 69.30 70.82 712.49
Dec 2021 81.40 63.80 81.40 74.34 55.49 74.34 747.86